Adani Power Limited (ADANIPOWER)

INR 584.05

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 122.2 125.0 122.2 122.9 474.93 Thousand
17 Jun, 2010 122.5 123.7 121.0 123.2 501.43 Thousand
16 Jun, 2010 121.5 126.3 121.5 122.5 506.04 Thousand
15 Jun, 2010 124.95 124.95 121.05 121.85 263.94 Thousand
14 Jun, 2010 122.1 125.0 122.1 124.25 644.76 Thousand
11 Jun, 2010 117.6 122.0 117.6 121.05 1.18 Million
10 Jun, 2010 114.7 117.45 114.7 117.1 254.1 Thousand
09 Jun, 2010 114.55 116.5 114.55 115.0 135.08 Thousand
08 Jun, 2010 117.25 117.5 115.2 115.2 229.73 Thousand
07 Jun, 2010 115.35 117.95 115.35 116.9 157.58 Thousand