Adani Power Limited (ADANIPOWER)

INR 584.05

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 126.75 127.2 125.8 126.5 191.92 Thousand
15 Jul, 2010 126.9 128.0 125.7 126.75 275.85 Thousand
14 Jul, 2010 124.4 126.95 123.35 126.8 861.26 Thousand
13 Jul, 2010 125.4 125.4 122.8 123.1 657.83 Thousand
12 Jul, 2010 128.65 128.65 124.15 124.25 444.45 Thousand
09 Jul, 2010 125.7 128.75 124.9 126.9 829.68 Thousand
08 Jul, 2010 125.8 126.5 124.5 124.7 418.22 Thousand
07 Jul, 2010 125.4 126.6 123.7 123.75 202.7 Thousand
06 Jul, 2010 126.0 127.5 125.1 125.1 273.89 Thousand
05 Jul, 2010 125.0 129.75 125.0 127.3 1.66 Million