Adani Power Limited (ADANIPOWER)

INR 584.05

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 141.4 142.0 138.3 140.35 1.91 Million
12 Aug, 2010 140.2 143.15 140.15 141.35 1.42 Million
11 Aug, 2010 141.0 144.6 140.1 140.9 2.72 Million
10 Aug, 2010 136.6 141.8 136.05 140.8 2.27 Million
09 Aug, 2010 135.0 137.0 135.0 136.5 825.73 Thousand
06 Aug, 2010 135.2 136.4 132.25 134.3 888.32 Thousand
05 Aug, 2010 136.8 137.5 134.45 135.0 1.32 Million
04 Aug, 2010 135.4 137.65 134.2 135.8 3.39 Million
03 Aug, 2010 135.9 136.55 133.4 134.25 4.2 Million
02 Aug, 2010 128.9 135.45 128.1 134.85 3.32 Million