Adani Power Limited (ADANIPOWER)

INR 584.05

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 137.1 138.55 134.8 135.55 1.36 Million
26 Aug, 2010 138.35 139.25 136.5 137.35 1.49 Million
25 Aug, 2010 140.3 140.7 136.0 137.25 1.31 Million
24 Aug, 2010 141.0 142.05 138.3 138.7 1.39 Million
23 Aug, 2010 140.0 143.7 138.0 139.6 2.66 Million
20 Aug, 2010 139.6 141.35 139.55 139.7 1.91 Million
19 Aug, 2010 139.5 140.65 137.05 140.5 1.51 Million
18 Aug, 2010 137.6 139.9 136.25 139.3 821.43 Thousand
17 Aug, 2010 138.2 139.2 137.0 137.2 601.78 Thousand
16 Aug, 2010 140.9 141.1 137.6 137.65 754.41 Thousand