Adani Power Limited (ADANIPOWER)

INR 584.05

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 127.8 129.45 126.55 127.5 908.01 Thousand
29 Jul, 2010 127.1 128.5 126.5 127.95 408.54 Thousand
28 Jul, 2010 129.0 129.9 127.4 127.5 393.48 Thousand
27 Jul, 2010 128.15 129.35 127.4 128.85 632.45 Thousand
26 Jul, 2010 128.0 129.7 127.9 127.9 469.3 Thousand
23 Jul, 2010 129.5 133.9 127.1 127.85 2.1 Million
22 Jul, 2010 126.8 129.35 126.35 127.5 924.27 Thousand
21 Jul, 2010 126.0 127.1 125.0 126.0 534.68 Thousand
20 Jul, 2010 125.7 127.5 124.8 126.0 496.86 Thousand
19 Jul, 2010 126.35 126.4 124.9 125.6 425.91 Thousand