Adani Power Limited (ADANIPOWER)
INR 584.05
(-0.49%)
INR 584.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 126.0 | 127.3 | 125.1 | 125.3 | 237.6 Thousand |
| 01 Jul, 2010 | 126.0 | 129.4 | 125.0 | 125.75 | 1.52 Million |
| 30 Jun, 2010 | 122.55 | 127.95 | 122.2 | 126.4 | 1.06 Million |
| 29 Jun, 2010 | 124.0 | 124.8 | 122.0 | 124.25 | 473.22 Thousand |
| 28 Jun, 2010 | 121.0 | 125.0 | 119.0 | 124.0 | 673.03 Thousand |
| 25 Jun, 2010 | 120.25 | 121.9 | 119.1 | 120.8 | 347.61 Thousand |
| 24 Jun, 2010 | 122.45 | 122.95 | 119.5 | 119.75 | 427.86 Thousand |
| 23 Jun, 2010 | 122.8 | 124.8 | 121.0 | 122.35 | 803.48 Thousand |
| 22 Jun, 2010 | 123.55 | 124.8 | 121.6 | 122.1 | 392.09 Thousand |
| 21 Jun, 2010 | 124.4 | 125.5 | 122.4 | 125.3 | 501.69 Thousand |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS