Adani Power Limited (ADANIPOWER)
INR 584.05
(-0.49%)
INR 584.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2010 | 119.9 | 119.95 | 118.0 | 118.0 | 241.99 Thousand |
| 03 Jun, 2010 | 120.35 | 121.0 | 119.0 | 119.3 | 591.44 Thousand |
| 02 Jun, 2010 | 119.5 | 121.15 | 118.1 | 118.35 | 397.7 Thousand |
| 01 Jun, 2010 | 120.6 | 121.7 | 118.4 | 119.15 | 204.29 Thousand |
| 31 May, 2010 | 119.0 | 122.0 | 117.05 | 122.0 | 378.68 Thousand |
| 28 May, 2010 | 117.0 | 119.9 | 117.0 | 119.9 | 383.66 Thousand |
| 27 May, 2010 | 117.45 | 117.45 | 115.1 | 116.15 | 196.32 Thousand |
| 26 May, 2010 | 116.0 | 118.0 | 114.1 | 117.0 | 618.48 Thousand |
| 25 May, 2010 | 117.1 | 117.1 | 114.0 | 114.85 | 261.05 Thousand |
| 24 May, 2010 | 117.4 | 119.2 | 116.6 | 116.9 | 287.19 Thousand |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS