INR 584.05
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2010 | 140.7 | 144.4 | 139.8 | 143.5 | 4.02 Million |
09 Sep, 2010 | 140.65 | 140.95 | 138.0 | 139.0 | 3.08 Million |
08 Sep, 2010 | 138.5 | 142.4 | 138.0 | 140.15 | 2.9 Million |
07 Sep, 2010 | 136.5 | 138.4 | 135.1 | 137.15 | 2.13 Million |
06 Sep, 2010 | 134.5 | 136.8 | 134.0 | 136.4 | 2.12 Million |
03 Sep, 2010 | 133.0 | 136.4 | 133.0 | 134.25 | 2.21 Million |
02 Sep, 2010 | 138.3 | 138.3 | 125.2 | 133.6 | 2.98 Million |
01 Sep, 2010 | 137.8 | 138.6 | 136.55 | 138.45 | 542.9 Thousand |
31 Aug, 2010 | 136.0 | 136.7 | 133.9 | 136.4 | 694.88 Thousand |
30 Aug, 2010 | 137.4 | 137.6 | 134.7 | 135.75 | 1.13 Million |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS