Adani Power Limited (ADANIPOWER)

INR 584.05

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 140.7 144.4 139.8 143.5 4.02 Million
09 Sep, 2010 140.65 140.95 138.0 139.0 3.08 Million
08 Sep, 2010 138.5 142.4 138.0 140.15 2.9 Million
07 Sep, 2010 136.5 138.4 135.1 137.15 2.13 Million
06 Sep, 2010 134.5 136.8 134.0 136.4 2.12 Million
03 Sep, 2010 133.0 136.4 133.0 134.25 2.21 Million
02 Sep, 2010 138.3 138.3 125.2 133.6 2.98 Million
01 Sep, 2010 137.8 138.6 136.55 138.45 542.9 Thousand
31 Aug, 2010 136.0 136.7 133.9 136.4 694.88 Thousand
30 Aug, 2010 137.4 137.6 134.7 135.75 1.13 Million