Adani Power Limited (ADANIPOWER)

INR 584.05

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 136.8 137.9 135.1 136.6 1.15 Million
24 Sep, 2010 136.3 137.45 135.1 135.95 805.64 Thousand
23 Sep, 2010 139.6 139.6 136.25 136.8 376.66 Thousand
22 Sep, 2010 138.55 139.4 136.2 138.0 367.86 Thousand
21 Sep, 2010 140.25 140.9 137.8 138.65 660.98 Thousand
20 Sep, 2010 139.9 141.9 138.0 139.6 1.32 Million
17 Sep, 2010 140.1 140.4 137.65 138.8 1.81 Million
16 Sep, 2010 140.1 141.0 139.05 139.5 807.32 Thousand
15 Sep, 2010 142.0 143.0 140.0 141.0 1.23 Million
14 Sep, 2010 145.9 145.9 140.8 141.25 1.25 Million