Adani Power Limited (ADANIPOWER)

INR 606.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 111.0 111.2 110.0 111.0 650.73 Thousand
21 Mar, 2011 111.6 111.8 110.1 110.5 1.14 Million
18 Mar, 2011 112.95 113.65 110.1 111.0 1.49 Million
17 Mar, 2011 113.0 113.3 111.1 113.0 530.92 Thousand
16 Mar, 2011 113.0 113.9 111.7 113.3 1.08 Million
15 Mar, 2011 110.3 112.0 109.0 112.0 1.04 Million
14 Mar, 2011 111.6 113.25 110.5 112.9 843.59 Thousand
11 Mar, 2011 113.0 114.0 109.3 111.9 1.3 Million
10 Mar, 2011 112.0 113.7 110.75 113.5 896.62 Thousand
09 Mar, 2011 111.0 112.4 108.6 111.95 1.62 Million