Adani Power Limited (ADANIPOWER)

INR 606.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 110.5 112.0 109.4 111.3 1.36 Million
07 Mar, 2011 109.0 110.5 108.0 109.8 1.33 Million
04 Mar, 2011 113.0 113.5 109.2 110.9 2.93 Million
03 Mar, 2011 115.0 116.5 111.5 112.9 3.32 Million
01 Mar, 2011 119.0 119.15 116.0 116.85 2.88 Million
28 Feb, 2011 119.1 121.0 117.0 119.25 867.94 Thousand
25 Feb, 2011 118.05 120.8 116.75 118.8 288.72 Thousand
24 Feb, 2011 120.5 122.9 115.8 120.0 1.78 Million
23 Feb, 2011 123.0 123.4 120.45 122.75 1.2 Million
22 Feb, 2011 123.0 123.95 122.25 122.9 877.13 Thousand