Adani Power Limited (ADANIPOWER)

INR 599.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 118.0 121.9 117.3 118.6 1.37 Million
05 Apr, 2011 119.1 119.75 116.7 118.35 520.6 Thousand
04 Apr, 2011 116.6 119.0 116.0 118.7 760.69 Thousand
01 Apr, 2011 112.5 117.0 112.5 115.9 887.51 Thousand
31 Mar, 2011 113.0 114.0 111.75 113.0 1.25 Million
30 Mar, 2011 111.5 112.2 111.5 112.2 878.47 Thousand
29 Mar, 2011 113.7 113.7 111.15 112.0 1.79 Million
28 Mar, 2011 113.0 113.85 111.65 112.25 1.17 Million
25 Mar, 2011 113.0 113.9 112.2 113.5 1.29 Million
24 Mar, 2011 113.4 113.4 111.15 113.15 556.31 Thousand