Adani Power Limited (ADANIPOWER)
INR 599.95
(-0.66%)
INR 599.95
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2011 | 109.95 | 111.5 | 106.15 | 110.1 | 4.31 Million |
| 06 May, 2011 | 108.95 | 108.95 | 107.35 | 108.05 | 784.91 Thousand |
| 05 May, 2011 | 108.8 | 110.4 | 107.0 | 107.9 | 442.53 Thousand |
| 04 May, 2011 | 109.9 | 110.35 | 107.5 | 108.9 | 680.31 Thousand |
| 03 May, 2011 | 109.95 | 110.95 | 108.1 | 110.0 | 273.74 Thousand |
| 02 May, 2011 | 113.1 | 113.45 | 108.05 | 109.75 | 1.19 Million |
| 29 Apr, 2011 | 114.7 | 114.7 | 112.25 | 113.25 | 415.84 Thousand |
| 28 Apr, 2011 | 115.0 | 115.0 | 112.55 | 113.35 | 553.33 Thousand |
| 27 Apr, 2011 | 115.0 | 115.0 | 112.7 | 112.9 | 546.23 Thousand |
| 26 Apr, 2011 | 115.3 | 115.3 | 113.15 | 113.9 | 425.71 Thousand |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS