Adani Power Limited (ADANIPOWER)

INR 599.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 112.95 115.0 112.05 112.4 229.17 Thousand
20 May, 2011 112.35 113.3 110.9 112.75 275.08 Thousand
19 May, 2011 114.0 114.7 111.0 112.6 518.94 Thousand
18 May, 2011 114.45 114.45 112.6 113.9 99.92 Thousand
17 May, 2011 115.0 115.3 111.3 113.55 418.28 Thousand
16 May, 2011 114.0 115.1 113.6 114.6 183.48 Thousand
13 May, 2011 113.2 115.25 113.2 114.8 341.51 Thousand
12 May, 2011 113.5 115.5 113.0 114.0 298.03 Thousand
11 May, 2011 113.0 114.6 112.35 114.6 561.1 Thousand
10 May, 2011 112.0 113.2 111.0 111.8 1.05 Million