Adani Power Limited (ADANIPOWER)

INR 599.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 110.5 110.75 106.0 107.5 367.23 Thousand
17 Jun, 2011 110.8 112.7 109.35 109.9 480.17 Thousand
16 Jun, 2011 110.0 113.35 110.0 112.0 419.73 Thousand
15 Jun, 2011 111.95 113.0 111.1 111.55 248 Thousand
14 Jun, 2011 110.0 113.15 109.5 113.15 430.43 Thousand
13 Jun, 2011 110.75 111.7 107.6 111.65 929.65 Thousand
10 Jun, 2011 112.1 113.5 111.0 111.5 607.26 Thousand
09 Jun, 2011 112.25 113.95 112.25 113.0 232.25 Thousand
08 Jun, 2011 114.05 115.45 112.2 113.0 482.33 Thousand
07 Jun, 2011 114.2 116.05 113.7 115.6 1.96 Million