Adani Power Limited (ADANIPOWER)

INR 599.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2011 113.9 114.7 110.7 112.75 456.75 Thousand
03 Jun, 2011 113.4 119.0 113.4 113.5 179.38 Thousand
02 Jun, 2011 114.6 116.05 114.1 115.4 187.76 Thousand
01 Jun, 2011 116.2 116.2 115.15 115.4 418.24 Thousand
31 May, 2011 114.5 116.05 114.2 116.0 294.11 Thousand
30 May, 2011 114.0 115.0 112.2 114.8 503.26 Thousand
27 May, 2011 112.65 114.85 111.3 114.5 350.91 Thousand
26 May, 2011 110.5 112.45 110.5 111.75 267.83 Thousand
25 May, 2011 112.0 113.5 110.1 111.2 383.56 Thousand
24 May, 2011 114.4 114.4 110.25 112.55 225.23 Thousand