Adani Power Limited (ADANIPOWER)

INR 599.95

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2011 116.0 116.0 114.25 115.5 259.52 Thousand
21 Apr, 2011 117.85 117.85 115.2 115.5 389.48 Thousand
20 Apr, 2011 115.3 117.0 115.3 116.85 142.06 Thousand
19 Apr, 2011 116.0 116.0 113.7 115.3 143.74 Thousand
18 Apr, 2011 117.0 117.4 114.45 115.05 382.05 Thousand
15 Apr, 2011 118.9 118.9 116.0 116.0 485.78 Thousand
13 Apr, 2011 116.75 118.3 115.3 118.0 868.67 Thousand
11 Apr, 2011 117.7 118.0 116.45 117.7 1.01 Million
08 Apr, 2011 120.55 120.75 118.05 119.3 352.87 Thousand
07 Apr, 2011 118.05 120.9 118.05 120.0 812.85 Thousand