Adani Power Limited (ADANIPOWER)

INR 606.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 124.5 124.5 122.6 123.0 811.51 Thousand
18 Feb, 2011 123.05 123.8 122.75 123.0 627.02 Thousand
17 Feb, 2011 123.0 123.8 122.75 122.95 1.32 Million
16 Feb, 2011 122.0 124.45 122.0 123.0 648.54 Thousand
15 Feb, 2011 120.55 122.85 120.5 122.8 412.86 Thousand
14 Feb, 2011 119.9 122.7 117.05 120.8 1.54 Million
11 Feb, 2011 117.0 117.5 116.5 117.0 2.9 Million
10 Feb, 2011 115.5 118.0 114.0 117.0 3.79 Million
09 Feb, 2011 122.0 123.8 114.25 115.5 5.46 Million
08 Feb, 2011 125.0 125.8 118.8 122.5 3.65 Million