Adani Power Limited (ADANIPOWER)

INR 606.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 122.55 124.35 122.5 123.7 1.92 Million
20 Jan, 2011 123.9 124.9 121.7 124.5 1.73 Million
19 Jan, 2011 125.0 125.0 123.25 124.4 1.06 Million
18 Jan, 2011 121.9 124.9 121.9 124.75 673.82 Thousand
17 Jan, 2011 120.6 123.4 120.0 123.0 1.76 Million
14 Jan, 2011 124.0 124.85 120.6 122.75 3.58 Million
13 Jan, 2011 122.75 124.3 121.5 124.15 1.01 Million
12 Jan, 2011 123.0 124.3 118.1 123.45 1.27 Million
11 Jan, 2011 125.15 125.4 121.85 122.9 856.6 Thousand
10 Jan, 2011 127.5 127.7 124.2 124.55 276.68 Thousand