INR 606.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2010 | 126.65 | 128.9 | 124.3 | 128.15 | 579.03 Thousand |
23 Dec, 2010 | 125.6 | 127.7 | 125.1 | 126.4 | 1.03 Million |
22 Dec, 2010 | 125.0 | 126.0 | 124.15 | 125.0 | 302.75 Thousand |
21 Dec, 2010 | 124.9 | 126.5 | 122.2 | 125.25 | 1.05 Million |
20 Dec, 2010 | 125.25 | 126.0 | 124.1 | 125.4 | 449.9 Thousand |
16 Dec, 2010 | 125.1 | 126.3 | 124.25 | 125.4 | 671.13 Thousand |
15 Dec, 2010 | 126.3 | 126.95 | 124.5 | 125.0 | 369.89 Thousand |
14 Dec, 2010 | 126.0 | 126.75 | 124.05 | 125.0 | 521.38 Thousand |
13 Dec, 2010 | 125.5 | 126.85 | 123.55 | 125.85 | 653.69 Thousand |
10 Dec, 2010 | 124.75 | 127.0 | 123.1 | 125.2 | 869.11 Thousand |
ADFFOODS
ADL
ADOR
ADANIENT
ADANIGREEN
ADANIPORTS