Adani Power Limited (ADANIPOWER)

INR 606.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2010 126.65 128.9 124.3 128.15 579.03 Thousand
23 Dec, 2010 125.6 127.7 125.1 126.4 1.03 Million
22 Dec, 2010 125.0 126.0 124.15 125.0 302.75 Thousand
21 Dec, 2010 124.9 126.5 122.2 125.25 1.05 Million
20 Dec, 2010 125.25 126.0 124.1 125.4 449.9 Thousand
16 Dec, 2010 125.1 126.3 124.25 125.4 671.13 Thousand
15 Dec, 2010 126.3 126.95 124.5 125.0 369.89 Thousand
14 Dec, 2010 126.0 126.75 124.05 125.0 521.38 Thousand
13 Dec, 2010 125.5 126.85 123.55 125.85 653.69 Thousand
10 Dec, 2010 124.75 127.0 123.1 125.2 869.11 Thousand