Adani Power Limited (ADANIPOWER)

INR 598.75

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 139.9 141.5 137.55 139.0 1.2 Million
23 Nov, 2010 141.0 141.3 137.25 139.0 775.49 Thousand
22 Nov, 2010 138.1 143.0 136.4 142.1 1.87 Million
19 Nov, 2010 139.25 139.45 137.0 137.5 543.13 Thousand
18 Nov, 2010 138.2 141.4 136.3 139.0 2.06 Million
16 Nov, 2010 139.4 141.9 135.05 137.75 1.62 Million
15 Nov, 2010 138.25 142.4 135.3 140.0 1.35 Million
12 Nov, 2010 137.0 144.85 137.0 137.4 2.25 Million
11 Nov, 2010 140.45 142.55 134.5 138.45 556.28 Thousand
10 Nov, 2010 142.0 142.5 139.75 140.7 315.65 Thousand