Adani Power Limited (ADANIPOWER)

INR 606.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2010 142.0 142.5 139.75 140.7 315.65 Thousand
09 Nov, 2010 142.4 142.8 139.5 141.75 1.23 Million
08 Nov, 2010 141.8 142.1 139.6 142.0 796.06 Thousand
05 Nov, 2010 141.75 142.8 140.2 141.0 253.55 Thousand
04 Nov, 2010 141.75 143.35 137.5 141.15 1.56 Million
03 Nov, 2010 134.5 141.4 132.1 140.7 3.11 Million
02 Nov, 2010 132.0 133.8 131.5 132.85 726.61 Thousand
01 Nov, 2010 130.4 132.4 129.5 131.7 433.1 Thousand
29 Oct, 2010 131.3 131.3 127.3 129.4 575.98 Thousand
28 Oct, 2010 132.25 132.25 127.0 128.75 3.01 Million