Adani Power Limited (ADANIPOWER)

INR 606.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 130.35 130.35 126.25 126.95 238.35 Thousand
06 Jan, 2011 130.45 130.7 128.3 130.0 258.07 Thousand
05 Jan, 2011 130.55 131.5 128.9 129.5 1.02 Million
04 Jan, 2011 130.55 131.4 129.25 130.2 463.08 Thousand
03 Jan, 2011 130.6 131.85 129.7 129.9 317.73 Thousand
31 Dec, 2010 131.2 132.7 129.9 130.4 571.34 Thousand
30 Dec, 2010 129.7 133.4 129.15 132.45 1.63 Million
29 Dec, 2010 128.7 130.5 128.3 129.9 470.09 Thousand
28 Dec, 2010 128.4 130.9 126.5 128.5 370.78 Thousand
27 Dec, 2010 128.7 128.7 126.7 127.25 247.41 Thousand