Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)

INR 1267.1

(4.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1238.0 1248.0 1231.6 1236.4 2.13 Million
23 Apr, 2025 1240.1 1242.8 1216.8 1239.1 2.58 Million
22 Apr, 2025 1249.6 1255.6 1227.0 1233.2 2.93 Million
21 Apr, 2025 1259.4 1260.0 1209.4 1243.1 6.04 Million
17 Apr, 2025 1232.9 1282.5 1218.6 1259.4 4.28 Million
16 Apr, 2025 1210.0 1235.5 1201.6 1232.9 1.9 Million
15 Apr, 2025 1200.0 1225.9 1179.0 1210.8 3.17 Million
11 Apr, 2025 1163.0 1170.3 1148.0 1164.55 3.53 Million
09 Apr, 2025 1133.85 1135.6 1112.0 1131.8 1.53 Million
08 Apr, 2025 1135.0 1155.65 1111.05 1131.35 2.42 Million