Adani Ports and Special Economic Zone Limited (ADANIPORTS)
INR 1497.7
(-1.08%)
INR 1497.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1514.0 | 1524.0 | 1488.6 | 1497.7 | 1.95 Million |
| 02 Dec, 2025 | 1528.1 | 1530.0 | 1510.0 | 1518.1 | 1.97 Million |
| 01 Dec, 2025 | 1530.0 | 1549.0 | 1523.0 | 1530.5 | 4.05 Million |
| 28 Nov, 2025 | 1510.0 | 1534.3 | 1503.1 | 1516.9 | 2.61 Million |
| 27 Nov, 2025 | 1511.8 | 1513.9 | 1501.0 | 1509.1 | 861.91 Thousand |
| 26 Nov, 2025 | 1484.3 | 1523.0 | 1484.3 | 1506.2 | 3.98 Million |
| 25 Nov, 2025 | 1490.0 | 1492.4 | 1474.5 | 1483.9 | 1.35 Million |
| 24 Nov, 2025 | 1482.0 | 1490.2 | 1471.3 | 1485.9 | 2.48 Million |
| 21 Nov, 2025 | 1492.0 | 1492.3 | 1467.1 | 1479.8 | 1.16 Million |
| 20 Nov, 2025 | 1500.0 | 1505.0 | 1487.6 | 1491.1 | 1.45 Million |
ADANIPOWER
ADFFOODS
ADL
ADANIENSOL
ADANIENT
ADANIGREEN