Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)
INR 1210.8
(3.97%)
INR 1210.8
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1200.0 | 1225.9 | 1179.0 | 1210.8 | 3.17 Million |
| 11 Apr, 2025 | 1163.0 | 1170.3 | 1148.0 | 1164.55 | 3.53 Million |
| 09 Apr, 2025 | 1133.85 | 1135.6 | 1112.0 | 1131.8 | 1.53 Million |
| 08 Apr, 2025 | 1135.0 | 1155.65 | 1111.05 | 1131.35 | 2.42 Million |
| 07 Apr, 2025 | 1049.95 | 1119.0 | 1041.5 | 1110.65 | 2.19 Million |
| 04 Apr, 2025 | 1196.0 | 1200.1 | 1143.0 | 1148.35 | 1.78 Million |
| 03 Apr, 2025 | 1170.25 | 1205.8 | 1170.25 | 1199.9 | 1.3 Million |
| 02 Apr, 2025 | 1182.4 | 1198.95 | 1167.35 | 1195.45 | 1.23 Million |
| 01 Apr, 2025 | 1179.0 | 1202.0 | 1168.05 | 1174.75 | 1.58 Million |
| 28 Mar, 2025 | 1197.7 | 1205.0 | 1175.2 | 1182.95 | 2 Million |
XBIO
CABJF
SMIT
WFAFF
2728
C1X