Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)
INR 1267.1
(4.16%)
INR 1267.1
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1338.0 | 1344.2 | 1337.4 | 1340.1 | 216.95 Thousand |
| 19 Jun, 2025 | 1387.0 | 1387.0 | 1362.3 | 1362.9 | 75.9 Thousand |
| 18 Jun, 2025 | 1387.0 | 1395.2 | 1386.0 | 1388.8 | 77.61 Thousand |
| 17 Jun, 2025 | 1400.5 | 1403.6 | 1396.3 | 1401.5 | 55.89 Thousand |
| 16 Jun, 2025 | 1389.0 | 1402.0 | 1375.0 | 1400.5 | 362.23 Thousand |
| 13 Jun, 2025 | 1405.0 | 1423.8 | 1397.1 | 1405.0 | 3.38 Million |
| 12 Jun, 2025 | 1459.8 | 1465.6 | 1440.1 | 1445.8 | 2.19 Million |
| 11 Jun, 2025 | 1473.8 | 1476.0 | 1448.8 | 1456.4 | 2.19 Million |
| 10 Jun, 2025 | 1472.0 | 1494.0 | 1469.8 | 1473.8 | 2.12 Million |
| 09 Jun, 2025 | 1482.0 | 1484.0 | 1463.1 | 1467.1 | 1.49 Million |
XBIO
CABJF
SMIT
WFAFF
2728
C1X