Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)
INR 1267.1
(4.16%)
INR 1267.1
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1383.1 | 1398.5 | 1375.0 | 1395.4 | 1.71 Million |
| 22 May, 2025 | 1380.1 | 1408.0 | 1358.6 | 1371.4 | 3.18 Million |
| 21 May, 2025 | 1380.0 | 1391.0 | 1370.2 | 1384.6 | 1.99 Million |
| 20 May, 2025 | 1399.0 | 1407.3 | 1381.4 | 1384.6 | 2.97 Million |
| 19 May, 2025 | 1407.5 | 1410.6 | 1392.0 | 1398.3 | 1.31 Million |
| 16 May, 2025 | 1410.9 | 1424.9 | 1401.0 | 1407.4 | 2.77 Million |
| 15 May, 2025 | 1375.6 | 1409.9 | 1371.9 | 1406.2 | 3.7 Million |
| 14 May, 2025 | 1380.0 | 1381.9 | 1362.0 | 1371.8 | 1.55 Million |
| 13 May, 2025 | 1360.6 | 1391.9 | 1347.1 | 1369.2 | 3.35 Million |
| 12 May, 2025 | 1360.0 | 1375.0 | 1345.5 | 1362.1 | 3.66 Million |
XBIO
CABJF
SMIT
WFAFF
2728
C1X