Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)
INR 1267.1
(4.16%)
INR 1267.1
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1360.0 | 1375.0 | 1345.5 | 1362.1 | 3.66 Million |
| 09 May, 2025 | 1300.0 | 1324.9 | 1292.6 | 1306.3 | 2.97 Million |
| 08 May, 2025 | 1340.0 | 1366.9 | 1316.4 | 1333.1 | 5.07 Million |
| 07 May, 2025 | 1298.8 | 1341.3 | 1298.7 | 1338.2 | 3.26 Million |
| 06 May, 2025 | 1350.0 | 1356.3 | 1315.0 | 1320.8 | 3.6 Million |
| 05 May, 2025 | 1290.0 | 1377.0 | 1285.7 | 1347.1 | 14.19 Million |
| 02 May, 2025 | 1255.0 | 1295.0 | 1242.7 | 1267.1 | 12.02 Million |
| 30 Apr, 2025 | 1215.1 | 1226.5 | 1203.9 | 1216.5 | 1.82 Million |
| 29 Apr, 2025 | 1212.0 | 1223.9 | 1202.5 | 1216.4 | 2.38 Million |
| 28 Apr, 2025 | 1188.1 | 1214.7 | 1184.1 | 1209.9 | 2.64 Million |
XBIO
CABJF
SMIT
WFAFF
2728
C1X