Adani Ports and Special Economic Zone Limited (ADANIPORTS)
INR 1497.7
(-1.08%)
INR 1497.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1477.0 | 1481.5 | 1470.0 | 1473.5 | 394.02 Thousand |
| 20 Oct, 2025 | 1488.0 | 1489.0 | 1459.1 | 1467.0 | 2.66 Million |
| 17 Oct, 2025 | 1479.5 | 1489.0 | 1462.5 | 1479.4 | 3.29 Million |
| 16 Oct, 2025 | 1454.0 | 1490.5 | 1453.0 | 1479.5 | 6.51 Million |
| 15 Oct, 2025 | 1430.0 | 1456.3 | 1430.0 | 1450.7 | 2.67 Million |
| 14 Oct, 2025 | 1440.0 | 1442.2 | 1422.0 | 1429.0 | 2.64 Million |
| 13 Oct, 2025 | 1400.8 | 1441.9 | 1396.0 | 1437.8 | 2.24 Million |
| 10 Oct, 2025 | 1400.5 | 1418.0 | 1395.7 | 1409.4 | 1.35 Million |
| 09 Oct, 2025 | 1394.5 | 1399.8 | 1388.4 | 1395.6 | 1.25 Million |
| 08 Oct, 2025 | 1399.4 | 1411.1 | 1386.0 | 1394.3 | 1.7 Million |
ADANIPOWER
ADFFOODS
ADL
ADANIENSOL
ADANIENT
ADANIGREEN