Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)
INR 1267.1
(4.16%)
INR 1267.1
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1049.95 | 1119.0 | 1041.5 | 1110.65 | 2.19 Million |
| 04 Apr, 2025 | 1196.0 | 1200.1 | 1143.0 | 1148.35 | 1.78 Million |
| 03 Apr, 2025 | 1170.25 | 1205.8 | 1170.25 | 1199.9 | 1.3 Million |
| 02 Apr, 2025 | 1182.4 | 1198.95 | 1167.35 | 1195.45 | 1.23 Million |
| 01 Apr, 2025 | 1179.0 | 1202.0 | 1168.05 | 1174.75 | 1.58 Million |
| 28 Mar, 2025 | 1197.7 | 1205.0 | 1175.2 | 1182.95 | 1.67 Million |
| 27 Mar, 2025 | 1182.0 | 1212.0 | 1175.0 | 1196.75 | 2 Million |
| 26 Mar, 2025 | 1183.0 | 1202.2 | 1173.05 | 1181.6 | 1.67 Million |
| 25 Mar, 2025 | 1205.0 | 1209.1 | 1174.55 | 1182.45 | 2.09 Million |
| 24 Mar, 2025 | 1196.0 | 1210.85 | 1186.05 | 1200.8 | 2.13 Million |
XBIO
CABJF
SMIT
WFAFF
2728
C1X