Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)

INR 1267.1

(4.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1118.2 1148.75 1101.85 1136.2 4.02 Million
05 Mar, 2025 1056.8 1118.65 1055.0 1112.7 3.78 Million
04 Mar, 2025 1047.95 1063.0 1036.5 1057.95 1.78 Million
03 Mar, 2025 1074.95 1081.0 1040.6 1053.05 2.27 Million
28 Feb, 2025 1074.0 1082.9 1059.2 1069.4 2.84 Million
27 Feb, 2025 1083.0 1087.95 1069.1 1078.95 1.81 Million
25 Feb, 2025 1074.6 1091.4 1067.75 1080.35 1.66 Million
24 Feb, 2025 1083.25 1083.25 1065.7 1070.4 1.66 Million
21 Feb, 2025 1111.7 1119.1 1080.0 1083.25 2.36 Million
20 Feb, 2025 1074.2 1126.0 1074.0 1111.7 3.71 Million