Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)

INR 1267.1

(4.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1196.0 1210.85 1186.05 1200.8 2.13 Million
21 Mar, 2025 1182.0 1202.55 1172.05 1188.8 3.12 Million
20 Mar, 2025 1185.0 1186.95 1161.2 1177.45 1.91 Million
19 Mar, 2025 1160.0 1184.5 1158.8 1173.5 2.41 Million
18 Mar, 2025 1149.9 1161.0 1137.95 1158.8 1.86 Million
17 Mar, 2025 1114.8 1148.55 1111.2 1137.15 1.48 Million
13 Mar, 2025 1135.0 1139.45 1115.05 1119.2 1.35 Million
12 Mar, 2025 1139.0 1155.15 1105.0 1128.3 2.84 Million
11 Mar, 2025 1137.3 1145.9 1124.4 1135.0 2.39 Million
10 Mar, 2025 1146.0 1168.65 1136.95 1142.9 2.43 Million