Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)

INR 1267.1

(4.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 833.9 838.7 822.1 827.05 3.15 Million
21 Sep, 2023 821.15 842.4 820.0 831.1 6.43 Million
20 Sep, 2023 832.0 837.6 815.0 818.05 6.43 Million
19 Sep, 2023 832.0 837.6 815.0 818.05 3.01 Million
18 Sep, 2023 848.05 848.05 828.15 831.25 2.8 Million
17 Sep, 2023 848.05 848.05 828.15 831.25 2.8 Million
15 Sep, 2023 846.0 854.6 841.5 845.65 4.01 Million
14 Sep, 2023 854.05 857.85 841.0 849.8 6.23 Million