Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)

INR 1267.1

(4.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 812.0 814.4 804.0 805.1 2.27 Million
16 Oct, 2023 818.5 818.5 803.25 805.65 2.66 Million
15 Oct, 2023 818.5 818.5 803.25 805.65 2.66 Million
13 Oct, 2023 812.0 824.8 805.85 813.75 3.8 Million
12 Oct, 2023 818.55 823.25 812.55 814.95 3.8 Million
11 Oct, 2023 827.4 827.4 812.35 814.85 3.28 Million
10 Oct, 2023 800.55 823.7 800.55 819.5 7.59 Million
09 Oct, 2023 815.0 818.8 785.0 790.05 7.59 Million
08 Oct, 2023 815.0 818.8 785.0 790.05 5.99 Million
06 Oct, 2023 830.0 836.5 826.4 830.75 1.87 Million