Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)

INR 1267.1

(4.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 825.0 827.7 798.1 806.2 4.98 Million
08 Nov, 2023 802.0 823.8 800.05 818.7 5.12 Million
07 Nov, 2023 803.0 808.4 796.0 797.55 5.12 Million
06 Nov, 2023 801.5 806.25 799.3 802.5 2.39 Million
05 Nov, 2023 801.5 806.25 799.3 802.5 2.27 Million
03 Nov, 2023 780.0 798.8 777.3 795.4 4.31 Million
02 Nov, 2023 776.9 783.5 772.05 774.3 4.31 Million
01 Nov, 2023 784.75 790.5 767.2 769.1 2.69 Million
31 Oct, 2023 789.8 791.1 782.5 784.75 2.82 Million
30 Oct, 2023 785.9 794.4 779.8 785.0 3.52 Million