Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)

INR 1267.1

(4.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 785.9 794.4 779.8 785.0 3.52 Million
27 Oct, 2023 774.9 786.4 773.05 782.4 2.99 Million
26 Oct, 2023 764.0 771.8 754.5 770.35 3.85 Million
25 Oct, 2023 772.5 783.35 761.05 769.1 3.85 Million
24 Oct, 2023 772.5 783.35 761.05 769.1 2.58 Million
23 Oct, 2023 793.65 795.8 769.9 771.45 2 Million
22 Oct, 2023 793.65 795.8 769.9 771.45 2 Million
20 Oct, 2023 791.8 803.0 788.65 793.65 2.43 Million
19 Oct, 2023 796.75 797.3 787.45 792.85 2.86 Million
18 Oct, 2023 808.95 809.05 795.4 798.6 2.86 Million