Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)

INR 1267.1

(4.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 830.85 832.0 820.25 825.2 2.08 Million
04 Oct, 2023 830.95 845.45 819.35 824.6 4.09 Million
03 Oct, 2023 826.0 836.75 824.25 831.4 4.09 Million
02 Oct, 2023 826.0 836.75 824.25 831.4 2.45 Million
29 Sep, 2023 826.5 832.5 822.3 825.15 1.46 Million
28 Sep, 2023 833.25 841.35 819.15 823.1 5.05 Million
27 Sep, 2023 825.8 833.0 821.5 830.7 5.05 Million
26 Sep, 2023 826.1 831.0 819.0 821.35 2.46 Million
25 Sep, 2023 828.7 831.7 818.95 825.65 2.39 Million
24 Sep, 2023 828.7 831.7 818.95 825.65 2.39 Million