Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)

INR 1267.1

(4.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 884.0 1024.3 880.0 1013.1 46.56 Million
04 Dec, 2023 865.0 883.35 858.5 878.65 46.56 Million
03 Dec, 2023 865.0 883.35 858.5 878.65 11.06 Million
01 Dec, 2023 839.2 839.2 825.5 827.8 2.93 Million
30 Nov, 2023 839.0 839.0 823.0 825.5 5.99 Million
29 Nov, 2023 850.0 850.0 833.3 835.55 8.05 Million
28 Nov, 2023 806.0 854.4 806.0 837.7 15.92 Million
27 Nov, 2023 806.0 854.4 806.0 837.7 15.92 Million
24 Nov, 2023 795.9 802.95 785.0 795.55 4.42 Million
23 Nov, 2023 795.0 804.7 791.45 793.1 4.42 Million