Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)

INR 1267.1

(4.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1079.0 1102.4 1072.75 1094.3 5.99 Million
17 Dec, 2023 1079.0 1102.4 1072.75 1094.3 5.44 Million
15 Dec, 2023 1079.0 1086.5 1067.05 1078.55 11.67 Million
14 Dec, 2023 1080.0 1089.9 1063.0 1074.7 11.67 Million
13 Dec, 2023 1045.0 1075.0 1028.8 1063.5 8.15 Million
12 Dec, 2023 1037.05 1048.45 1023.25 1041.95 8.15 Million
11 Dec, 2023 1026.8 1048.0 1015.65 1031.9 7.88 Million
10 Dec, 2023 1026.8 1048.0 1015.65 1031.9 7.88 Million
08 Dec, 2023 1048.0 1055.0 992.3 1022.95 12.2 Million
07 Dec, 2023 1029.0 1058.75 1021.65 1039.65 14.84 Million