Adani Ports and Special Economic Zone Limited (ADANIPORTS)
INR 1497.7
(-1.08%)
INR 1497.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1334.3 | 1335.75 | 1307.0 | 1317.25 | 2.19 Million |
| 26 Apr, 2024 | 1340.0 | 1341.6 | 1321.1 | 1324.6 | 2.56 Million |
| 25 Apr, 2024 | 1320.5 | 1336.95 | 1316.8 | 1330.55 | 6.09 Million |
| 24 Apr, 2024 | 1331.0 | 1332.9 | 1318.05 | 1320.5 | 2.55 Million |
| 23 Apr, 2024 | 1321.1 | 1338.55 | 1318.9 | 1322.1 | 3.84 Million |
| 22 Apr, 2024 | 1321.1 | 1331.0 | 1315.0 | 1321.1 | 8.9 Million |
| 19 Apr, 2024 | 1280.0 | 1316.0 | 1270.0 | 1310.0 | 3.89 Million |
| 18 Apr, 2024 | 1315.95 | 1336.5 | 1291.0 | 1295.55 | 6.21 Million |
| 16 Apr, 2024 | 1302.0 | 1322.0 | 1294.4 | 1304.35 | 2.69 Million |
| 15 Apr, 2024 | 1320.0 | 1335.0 | 1308.6 | 1315.55 | 3.37 Million |
ADANIPOWER
ADFFOODS
ADL
ADANIENSOL
ADANIENT
ADANIGREEN