Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)

INR 1267.1

(4.16%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1199.15 1207.2 1130.25 1137.1 7.2 Million
20 Jan, 2024 1158.9 1198.75 1150.0 1193.0 2.52 Million
19 Jan, 2024 1162.25 1166.8 1150.0 1152.45 2.73 Million
18 Jan, 2024 1171.05 1184.3 1143.45 1154.05 5.91 Million
17 Jan, 2024 1180.0 1204.7 1159.45 1166.85 5.91 Million
16 Jan, 2024 1203.6 1212.0 1186.8 1193.35 5.26 Million
15 Jan, 2024 1214.0 1215.35 1189.1 1203.1 3.17 Million
14 Jan, 2024 1214.0 1215.35 1189.1 1203.1 2.82 Million
12 Jan, 2024 1210.4 1218.75 1201.05 1207.1 3.91 Million
11 Jan, 2024 1221.0 1223.6 1200.0 1202.95 3.91 Million