Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)

INR 1267.1

(4.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 1313.4 1327.0 1302.15 1307.0 2.7 Million
16 Feb, 2024 1269.8 1311.0 1265.55 1306.85 5.47 Million
15 Feb, 2024 1275.0 1277.55 1262.1 1267.05 5.47 Million
14 Feb, 2024 1261.95 1281.55 1248.65 1267.85 3.38 Million
13 Feb, 2024 1249.95 1271.0 1226.65 1264.8 3.38 Million
12 Feb, 2024 1278.0 1279.75 1243.9 1249.35 2.24 Million
11 Feb, 2024 1278.0 1279.75 1243.9 1249.35 2.2 Million
09 Feb, 2024 1252.6 1275.5 1232.1 1271.5 3.53 Million
08 Feb, 2024 1264.05 1264.5 1236.75 1245.2 3.53 Million
07 Feb, 2024 1280.0 1286.35 1252.15 1255.65 3.35 Million