Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)
INR 1267.1
(4.16%)
INR 1267.1
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1331.0 | 1342.35 | 1322.05 | 1326.95 | 3.13 Million |
| 10 Mar, 2024 | 1331.0 | 1342.35 | 1322.05 | 1326.95 | 2.21 Million |
| 07 Mar, 2024 | 1329.8 | 1335.35 | 1315.0 | 1325.45 | 1.64 Million |
| 06 Mar, 2024 | 1342.7 | 1344.6 | 1304.0 | 1324.8 | 2.75 Million |
| 05 Mar, 2024 | 1344.05 | 1354.95 | 1334.0 | 1338.3 | 2.75 Million |
| 04 Mar, 2024 | 1345.25 | 1356.55 | 1336.4 | 1342.6 | 2.17 Million |
| 03 Mar, 2024 | 1345.25 | 1356.55 | 1336.4 | 1342.6 | 2.17 Million |
| 02 Mar, 2024 | 1326.9 | 1346.9 | 1325.0 | 1338.3 | 386.69 Thousand |
| 01 Mar, 2024 | 1335.0 | 1349.0 | 1312.4 | 1322.1 | 3.3 Million |
| 29 Feb, 2024 | 1300.0 | 1329.9 | 1293.05 | 1320.5 | 3.3 Million |
XBIO
CABJF
SMIT
WFAFF
2728
C1X