Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)
INR 1267.1
(4.16%)
INR 1267.1
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1367.0 | 1381.9 | 1357.35 | 1375.55 | 1.85 Million |
| 04 Apr, 2024 | 1408.6 | 1408.6 | 1362.25 | 1366.85 | 4.19 Million |
| 03 Apr, 2024 | 1399.85 | 1402.0 | 1389.2 | 1397.2 | 4.19 Million |
| 02 Apr, 2024 | 1397.8 | 1424.95 | 1388.2 | 1404.15 | 5.76 Million |
| 01 Apr, 2024 | 1356.8 | 1381.75 | 1350.25 | 1375.9 | 5.76 Million |
| 31 Mar, 2024 | 1356.8 | 1381.75 | 1350.25 | 1375.9 | 3.25 Million |
| 28 Mar, 2024 | 1334.0 | 1358.7 | 1314.0 | 1341.85 | 4.18 Million |
| 27 Mar, 2024 | 1315.0 | 1343.0 | 1312.1 | 1322.8 | 4.93 Million |
| 26 Mar, 2024 | 1281.6 | 1314.0 | 1281.0 | 1304.2 | 4.93 Million |
| 25 Mar, 2024 | 1281.6 | 1314.0 | 1281.0 | 1304.2 | 3.61 Million |
XBIO
CABJF
SMIT
WFAFF
2728
C1X