Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)
INR 1267.1
(4.16%)
INR 1267.1
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1323.55 | 1334.65 | 1316.25 | 1324.9 | 2.32 Million |
| 29 Apr, 2024 | 1334.3 | 1335.75 | 1307.0 | 1317.25 | 2.32 Million |
| 28 Apr, 2024 | 1334.3 | 1335.75 | 1307.0 | 1317.25 | 2.19 Million |
| 26 Apr, 2024 | 1340.0 | 1341.6 | 1321.1 | 1324.6 | 2.56 Million |
| 25 Apr, 2024 | 1320.5 | 1336.95 | 1316.8 | 1330.55 | 6.09 Million |
| 24 Apr, 2024 | 1331.0 | 1332.9 | 1318.05 | 1320.5 | 6.09 Million |
| 23 Apr, 2024 | 1321.1 | 1338.55 | 1318.9 | 1322.1 | 3.84 Million |
| 22 Apr, 2024 | 1321.1 | 1331.0 | 1315.0 | 1321.1 | 8.9 Million |
| 21 Apr, 2024 | 1321.1 | 1331.0 | 1315.0 | 1321.1 | 8.9 Million |
| 19 Apr, 2024 | 1280.0 | 1316.0 | 1270.0 | 1310.0 | 3.89 Million |
XBIO
CABJF
SMIT
WFAFF
2728
C1X