Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)
INR 1267.1
(4.16%)
INR 1267.1
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 1267.0 | 1313.0 | 1261.65 | 1306.4 | 2.49 Million |
| 10 May, 2024 | 1250.0 | 1278.7 | 1245.75 | 1266.75 | 2.02 Million |
| 09 May, 2024 | 1279.0 | 1285.8 | 1240.0 | 1244.55 | 2.59 Million |
| 08 May, 2024 | 1293.35 | 1293.7 | 1269.05 | 1277.25 | 2.59 Million |
| 07 May, 2024 | 1291.1 | 1301.15 | 1265.0 | 1287.65 | 3.47 Million |
| 06 May, 2024 | 1322.5 | 1322.5 | 1257.0 | 1289.95 | 4 Million |
| 05 May, 2024 | 1322.5 | 1322.5 | 1257.0 | 1289.95 | 4 Million |
| 03 May, 2024 | 1353.0 | 1354.0 | 1310.45 | 1320.3 | 3.52 Million |
| 02 May, 2024 | 1333.95 | 1348.7 | 1306.55 | 1338.8 | 7.99 Million |
| 01 May, 2024 | 1333.95 | 1348.7 | 1306.55 | 1338.8 | 7.99 Million |
XBIO
CABJF
SMIT
WFAFF
2728
C1X