Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)

INR 1267.1

(4.16%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1281.0 1368.0 1160.6 1354.6 20.87 Million
04 Jun, 2024 1558.0 1558.0 1188.0 1248.95 52.1 Million
03 Jun, 2024 1549.0 1621.4 1535.0 1583.95 52.1 Million
02 Jun, 2024 1549.0 1621.4 1535.0 1583.95 23.39 Million
31 May, 2024 1391.0 1451.0 1391.0 1437.4 8.23 Million
30 May, 2024 1410.0 1413.65 1373.65 1383.5 8.23 Million
29 May, 2024 1406.0 1427.85 1382.9 1410.0 3.47 Million
28 May, 2024 1438.0 1438.0 1398.0 1400.5 4.07 Million
27 May, 2024 1445.0 1457.05 1423.6 1431.65 5.51 Million
26 May, 2024 1445.0 1457.05 1423.6 1431.65 5.51 Million