Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)
INR 1267.1
(4.16%)
INR 1267.1
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1446.0 | 1452.0 | 1420.45 | 1448.4 | 4.48 Million |
| 18 Jun, 2024 | 1447.0 | 1458.6 | 1434.05 | 1445.0 | 5.65 Million |
| 17 Jun, 2024 | 1447.0 | 1458.6 | 1434.05 | 1445.0 | 5.65 Million |
| 14 Jun, 2024 | 1409.0 | 1442.0 | 1395.45 | 1430.7 | 5.65 Million |
| 13 Jun, 2024 | 1403.6 | 1411.0 | 1388.05 | 1404.45 | 5.65 Million |
| 12 Jun, 2024 | 1411.75 | 1414.45 | 1390.6 | 1393.95 | 3.25 Million |
| 11 Jun, 2024 | 1391.0 | 1418.8 | 1384.05 | 1403.45 | 4.12 Million |
| 10 Jun, 2024 | 1404.0 | 1415.35 | 1381.25 | 1384.05 | 4.84 Million |
| 09 Jun, 2024 | 1404.0 | 1415.35 | 1381.25 | 1384.05 | 4.84 Million |
| 07 Jun, 2024 | 1357.7 | 1385.0 | 1355.05 | 1378.85 | 5.88 Million |
XBIO
CABJF
SMIT
WFAFF
2728
C1X