Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)
INR 1267.1
(4.16%)
INR 1267.1
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1495.0 | 1498.5 | 1477.9 | 1483.85 | 1.76 Million |
| 10 Jul, 2024 | 1492.0 | 1494.45 | 1460.0 | 1487.8 | 2.08 Million |
| 09 Jul, 2024 | 1480.0 | 1503.95 | 1475.0 | 1478.0 | 2.25 Million |
| 08 Jul, 2024 | 1496.0 | 1501.05 | 1469.0 | 1475.3 | 2.17 Million |
| 07 Jul, 2024 | 1496.0 | 1501.05 | 1469.0 | 1475.3 | 2.17 Million |
| 05 Jul, 2024 | 1508.0 | 1509.5 | 1493.9 | 1500.45 | 2.11 Million |
| 04 Jul, 2024 | 1514.65 | 1520.0 | 1494.35 | 1503.65 | 2.98 Million |
| 03 Jul, 2024 | 1479.8 | 1514.0 | 1470.8 | 1510.65 | 4.43 Million |
| 02 Jul, 2024 | 1479.5 | 1489.6 | 1455.05 | 1474.85 | 5.36 Million |
| 01 Jul, 2024 | 1483.0 | 1491.4 | 1471.6 | 1474.5 | 3.37 Million |
XBIO
CABJF
SMIT
WFAFF
2728
C1X