Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)

INR 1267.1

(4.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1468.0 1517.0 1419.0 1507.35 5.98 Million
22 Jul, 2024 1470.0 1475.0 1442.55 1467.35 1.72 Million
21 Jul, 2024 1470.0 1475.0 1442.55 1467.35 1.72 Million
19 Jul, 2024 1492.55 1502.2 1465.5 1469.3 2.56 Million
18 Jul, 2024 1490.0 1504.25 1472.2 1493.9 3.26 Million
17 Jul, 2024 1490.0 1504.25 1472.2 1493.9 3.26 Million
16 Jul, 2024 1496.0 1510.6 1493.25 1499.05 2.17 Million
15 Jul, 2024 1494.0 1505.0 1485.3 1495.05 1.91 Million
14 Jul, 2024 1494.0 1505.0 1485.3 1495.05 1.91 Million
12 Jul, 2024 1490.0 1497.0 1481.15 1486.7 2.01 Million