Adani Ports and Special Economic Zone Limited (ADANIPORTS.NS)
INR 1267.1
(4.16%)
INR 1267.1
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1540.0 | 1563.45 | 1471.55 | 1493.85 | 7.14 Million |
| 04 Aug, 2024 | 1540.0 | 1563.45 | 1471.55 | 1493.85 | 7.14 Million |
| 02 Aug, 2024 | 1579.95 | 1599.7 | 1550.2 | 1588.0 | 4.31 Million |
| 01 Aug, 2024 | 1580.95 | 1604.95 | 1568.5 | 1590.15 | 7.16 Million |
| 31 Jul, 2024 | 1557.0 | 1577.9 | 1547.0 | 1569.9 | 2.62 Million |
| 30 Jul, 2024 | 1554.6 | 1556.9 | 1536.0 | 1546.25 | 2.8 Million |
| 29 Jul, 2024 | 1547.9 | 1559.0 | 1540.0 | 1548.7 | 1.92 Million |
| 28 Jul, 2024 | 1547.9 | 1559.0 | 1540.0 | 1548.7 | 1.92 Million |
| 26 Jul, 2024 | 1495.9 | 1547.9 | 1490.0 | 1542.75 | 4.5 Million |
| 25 Jul, 2024 | 1471.0 | 1499.45 | 1466.85 | 1487.0 | 2.21 Million |
XBIO
CABJF
SMIT
WFAFF
2728
C1X